IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 571.05 | 571.05 | 548.65 | 561.7 | 161.34 Thousand |
| 05 May, 2024 | 575.4 | 575.4 | 548.0 | 560.45 | 129.62 Thousand |
| 03 May, 2024 | 537.35 | 585.6 | 535.8 | 570.05 | 21.68 Thousand |
| 02 May, 2024 | 531.1 | 544.0 | 530.0 | 531.3 | 595.04 Thousand |
| 01 May, 2024 | 543.95 | 543.95 | 529.75 | 531.5 | 78.56 Thousand |
| 30 Apr, 2024 | 554.9 | 565.55 | 534.75 | 535.65 | 25.81 Thousand |
| 29 Apr, 2024 | 566.0 | 574.5 | 550.0 | 554.95 | 174.79 Thousand |
| 28 Apr, 2024 | 574.9 | 575.0 | 550.0 | 553.35 | 87.76 Thousand |
| 26 Apr, 2024 | 578.0 | 588.0 | 564.3 | 568.35 | 7030.00 |
| 25 Apr, 2024 | 582.25 | 590.0 | 570.0 | 575.3 | 103.6 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC