IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 468.55 | 475.0 | 458.6 | 463.8 | 67.47 Thousand |
| 14 Apr, 2024 | 474.2 | 476.0 | 458.2 | 463.9 | 94.83 Thousand |
| 12 Apr, 2024 | 487.05 | 489.0 | 476.05 | 477.85 | 7754.00 |
| 11 Apr, 2024 | 487.95 | 487.95 | 475.6 | 478.1 | 51.91 Thousand |
| 10 Apr, 2024 | 482.5 | 489.95 | 479.95 | 486.95 | 3104.00 |
| 09 Apr, 2024 | 503.25 | 503.9 | 478.35 | 480.95 | 51.73 Thousand |
| 08 Apr, 2024 | 501.05 | 503.95 | 491.7 | 495.8 | 65.03 Thousand |
| 07 Apr, 2024 | 500.3 | 505.3 | 492.35 | 495.45 | 58.56 Thousand |
| 05 Apr, 2024 | 487.0 | 509.05 | 478.3 | 500.05 | 8125.00 |
| 04 Apr, 2024 | 500.15 | 500.15 | 485.0 | 486.6 | 145.98 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC