IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 578.0 | 588.0 | 564.3 | 568.35 | 7030.00 |
| 25 Apr, 2024 | 582.25 | 590.0 | 570.0 | 575.3 | 103.6 Thousand |
| 24 Apr, 2024 | 580.0 | 596.55 | 562.0 | 591.3 | 93.48 Thousand |
| 23 Apr, 2024 | 605.55 | 612.55 | 575.0 | 577.55 | 272.64 Thousand |
| 22 Apr, 2024 | 605.0 | 635.0 | 582.4 | 604.45 | 392.17 Thousand |
| 21 Apr, 2024 | 593.0 | 641.0 | 581.4 | 604.45 | 2.77 Million |
| 19 Apr, 2024 | 457.55 | 558.15 | 457.55 | 558.15 | 131.24 Thousand |
| 18 Apr, 2024 | 470.5 | 474.0 | 463.6 | 465.15 | 2.12 Million |
| 17 Apr, 2024 | 470.0 | 475.2 | 464.0 | 465.85 | 54.14 Thousand |
| 16 Apr, 2024 | 464.15 | 475.0 | 463.1 | 465.05 | 2385.00 |
8363
SALFACORP
CRH
GRNNF
7734
SGHC