IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 484.0 | 498.95 | 483.15 | 493.9 | 30.4 Thousand |
| 02 Apr, 2024 | 480.45 | 487.8 | 479.1 | 482.75 | 83.81 Thousand |
| 01 Apr, 2024 | 478.75 | 484.7 | 472.35 | 480.05 | 38.83 Thousand |
| 31 Mar, 2024 | 476.35 | 485.0 | 473.1 | 479.9 | 35.91 Thousand |
| 28 Mar, 2024 | 482.15 | 493.75 | 467.15 | 469.4 | 12.53 Thousand |
| 27 Mar, 2024 | 464.0 | 487.85 | 463.8 | 480.05 | 168.77 Thousand |
| 26 Mar, 2024 | 483.75 | 490.0 | 456.85 | 464.0 | 131.98 Thousand |
| 25 Mar, 2024 | 490.0 | 490.0 | 456.65 | 462.55 | 166.94 Thousand |
| 22 Mar, 2024 | 498.3 | 504.8 | 489.05 | 493.6 | 7895.00 |
| 21 Mar, 2024 | 486.15 | 504.25 | 484.35 | 498.6 | 28.54 Thousand |
8363
SALFACORP
CRH
GRNNF
7734
SGHC