IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 479.45 491.0 468.35 482.3 119.73 Thousand
19 Mar, 2024 483.1 484.3 471.75 478.85 78.96 Thousand
18 Mar, 2024 494.2 494.2 474.05 485.7 47.78 Thousand
17 Mar, 2024 489.7 489.9 473.65 486.3 65.38 Thousand
15 Mar, 2024 470.05 489.0 462.05 485.25 9100.00
14 Mar, 2024 441.05 480.95 440.0 473.2 111.52 Thousand
13 Mar, 2024 466.0 484.0 440.1 446.25 155.06 Thousand
12 Mar, 2024 504.3 504.3 465.5 470.6 330.78 Thousand
11 Mar, 2024 515.85 515.85 492.2 495.55 231.84 Thousand
10 Mar, 2024 506.65 517.35 493.0 495.5 93.7 Thousand