IRM Energy Limited (IRMENERGY.NS)
INR 278.8
(-3.09%)
INR 278.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 479.35 | 484.0 | 466.25 | 470.5 | 150.27 Thousand |
| 27 May, 2024 | 488.3 | 495.3 | 476.8 | 480.15 | 142.42 Thousand |
| 26 May, 2024 | 490.0 | 495.8 | 476.7 | 480.0 | 181.27 Thousand |
| 24 May, 2024 | 517.5 | 520.7 | 469.05 | 487.55 | 29.96 Thousand |
| 23 May, 2024 | 535.0 | 536.5 | 515.0 | 516.45 | 460.66 Thousand |
| 22 May, 2024 | 545.0 | 555.15 | 526.95 | 534.45 | 118.8 Thousand |
| 21 May, 2024 | 571.8 | 575.1 | 557.8 | 566.4 | 285.17 Thousand |
| 20 May, 2024 | 577.8 | 577.85 | 551.0 | 565.95 | 86.81 Thousand |
| 18 May, 2024 | 574.0 | 579.95 | 571.2 | 571.65 | 471.00 |
| 17 May, 2024 | 583.95 | 583.95 | 556.95 | 563.9 | 5441.00 |
8363
SALFACORP
CRH
GRNNF
7734
SGHC