IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 463.05 473.85 463.05 469.55 3974.00
20 Jun, 2024 471.0 474.0 465.0 466.6 82.54 Thousand
19 Jun, 2024 471.0 477.0 467.9 469.65 105.2 Thousand
18 Jun, 2024 483.9 483.9 468.55 471.45 218.1 Thousand
17 Jun, 2024 480.0 484.4 469.05 471.1 219.67 Thousand
14 Jun, 2024 471.65 480.9 467.95 478.85 25.71 Thousand
13 Jun, 2024 468.0 470.35 466.3 468.85 153.7 Thousand
12 Jun, 2024 466.65 473.55 463.0 465.3 102.2 Thousand
11 Jun, 2024 474.85 474.85 466.55 467.75 116.34 Thousand
10 Jun, 2024 489.8 493.4 469.0 470.05 131.81 Thousand