IRM Energy Limited (IRMENERGY.NS)

INR 278.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 456.0 469.0 452.25 467.7 156.74 Thousand
14 Jul, 2024 454.0 469.3 452.75 467.45 332.32 Thousand
12 Jul, 2024 453.2 458.25 449.85 451.05 4489.00
11 Jul, 2024 459.85 460.55 454.0 455.05 126.5 Thousand
10 Jul, 2024 466.0 466.55 452.3 455.85 98.27 Thousand
09 Jul, 2024 459.15 466.2 458.0 460.85 109.1 Thousand
08 Jul, 2024 478.7 478.7 454.95 458.65 96.9 Thousand
07 Jul, 2024 465.5 469.85 451.5 458.6 116.01 Thousand
05 Jul, 2024 470.0 473.0 463.5 465.0 8031.00
04 Jul, 2024 462.0 470.25 462.0 468.7 118.32 Thousand