Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 334.5 | 340.3 | 325.4 | 327.2 | 16.57 Thousand |
| 06 Sep, 2021 | 334.5 | 344.1 | 334.5 | 334.9 | 3536.00 |
| 03 Sep, 2021 | 344.1 | 344.1 | 334.6 | 342.4 | 1312.00 |
| 02 Sep, 2021 | 335.6 | 345.8 | 329.5 | 339.1 | 2092.00 |
| 01 Sep, 2021 | 346.2 | 346.2 | 334.5 | 342.4 | 12.24 Thousand |
| 31 Aug, 2021 | 336.4 | 342.9 | 334.5 | 339.4 | 29.99 Thousand |
| 30 Aug, 2021 | 328.8 | 345.6 | 317.3 | 326.6 | 13.83 Thousand |
| 27 Aug, 2021 | 327.2 | 334.5 | 325.0 | 329.3 | 1694.00 |
| 26 Aug, 2021 | 347.5 | 347.5 | 329.1 | 333.8 | 3117.00 |
| 25 Aug, 2021 | 340.3 | 340.3 | 326.9 | 335.2 | 35.62 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS