Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 431.5 | 431.5 | 406.2 | 414.3 | 62.32 Thousand |
| 11 Oct, 2021 | 418.3 | 418.8 | 386.4 | 411.2 | 127.57 Thousand |
| 08 Oct, 2021 | 411.2 | 411.2 | 391.7 | 399.0 | 32.05 Thousand |
| 07 Oct, 2021 | 391.7 | 391.7 | 377.6 | 391.7 | 88.17 Thousand |
| 06 Oct, 2021 | 365.1 | 373.1 | 359.4 | 373.1 | 167.05 Thousand |
| 05 Oct, 2021 | 353.7 | 362.9 | 337.4 | 355.4 | 363.08 Thousand |
| 04 Oct, 2021 | 351.7 | 357.5 | 341.2 | 345.7 | 48.28 Thousand |
| 01 Oct, 2021 | 336.9 | 347.9 | 336.9 | 346.7 | 4174.00 |
| 30 Sep, 2021 | 343.4 | 347.9 | 335.0 | 344.1 | 142.33 Thousand |
| 29 Sep, 2021 | 344.1 | 344.6 | 326.9 | 343.4 | 30.43 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS