Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 412.4 | 447.7 | 412.4 | 443.8 | 151.79 Thousand |
| 11 Nov, 2021 | 455.9 | 455.9 | 423.2 | 426.4 | 13.93 Thousand |
| 10 Nov, 2021 | 436.4 | 441.6 | 427.8 | 439.8 | 8081.00 |
| 09 Nov, 2021 | 427.4 | 444.7 | 427.4 | 439.1 | 17.78 Thousand |
| 08 Nov, 2021 | 453.0 | 453.1 | 431.4 | 436.0 | 26.06 Thousand |
| 04 Nov, 2021 | 456.8 | 456.9 | 437.8 | 440.1 | 23.75 Thousand |
| 03 Nov, 2021 | 442.9 | 443.5 | 430.1 | 441.0 | 84.2 Thousand |
| 02 Nov, 2021 | 434.0 | 441.9 | 428.5 | 433.6 | 30.78 Thousand |
| 01 Nov, 2021 | 406.0 | 430.0 | 406.0 | 425.7 | 18.29 Thousand |
| 29 Oct, 2021 | 419.8 | 428.2 | 411.0 | 416.5 | 25.77 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS