Iris Clothings Limited (IRISDOREME)

INR 31.72

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 397.0 397.0 383.3 390.2 6240.00
23 Nov, 2021 382.3 391.7 376.6 389.1 24.72 Thousand
22 Nov, 2021 392.9 425.3 386.4 386.5 118.57 Thousand
18 Nov, 2021 439.7 439.7 403.5 406.6 70.92 Thousand
17 Nov, 2021 441.6 444.6 420.5 424.7 65.18 Thousand
16 Nov, 2021 441.8 447.2 438.3 442.6 29.34 Thousand
15 Nov, 2021 443.8 453.1 438.3 441.9 33.22 Thousand
12 Nov, 2021 412.4 447.7 412.4 443.8 151.79 Thousand
11 Nov, 2021 455.9 455.9 423.2 426.4 13.93 Thousand
10 Nov, 2021 436.4 441.6 427.8 439.8 8081.00