Iris Clothings Limited (IRISDOREME)

INR 31.72

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 399.0 399.2 388.1 390.7 19.15 Thousand
21 Dec, 2021 385.8 399.4 385.8 396.3 88.32 Thousand
20 Dec, 2021 410.8 411.0 386.0 389.7 14.7 Thousand
17 Dec, 2021 410.8 411.0 395.8 401.1 18.77 Thousand
16 Dec, 2021 414.6 414.6 395.7 397.9 8217.00
15 Dec, 2021 420.6 426.3 399.5 406.0 8353.00
14 Dec, 2021 409.0 412.5 394.7 403.8 15.89 Thousand
13 Dec, 2021 403.4 427.8 387.2 409.0 33.19 Thousand
10 Dec, 2021 398.8 398.8 388.4 397.6 2129.00
09 Dec, 2021 419.6 419.6 388.4 391.2 13.14 Thousand