Iris Clothings Limited (IRISDOREME)
INR 31.72
(2.92%)
INR 31.72
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 397.2 | 397.2 | 377.1 | 382.9 | 9138.00 |
| 18 Jan, 2022 | 395.5 | 395.5 | 380.5 | 386.4 | 20.41 Thousand |
| 17 Jan, 2022 | 391.2 | 405.3 | 382.3 | 386.8 | 29.25 Thousand |
| 14 Jan, 2022 | 392.4 | 402.2 | 388.2 | 398.2 | 9337.00 |
| 13 Jan, 2022 | 410.4 | 410.4 | 385.5 | 400.4 | 21.9 Thousand |
| 12 Jan, 2022 | 391.5 | 406.7 | 391.5 | 399.5 | 13.1 Thousand |
| 11 Jan, 2022 | 410.7 | 410.9 | 395.7 | 404.9 | 21.71 Thousand |
| 10 Jan, 2022 | 401.3 | 420.4 | 386.2 | 398.7 | 24.88 Thousand |
| 07 Jan, 2022 | 397.5 | 397.5 | 382.5 | 395.8 | 8934.00 |
| 06 Jan, 2022 | 371.2 | 395.3 | 371.2 | 389.9 | 13.29 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS