Iris Clothings Limited (IRISDOREME)
INR 31.72
(2.92%)
INR 31.72
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 381.4 | 381.4 | 350.3 | 363.8 | 25.97 Thousand |
| 02 Feb, 2022 | 389.8 | 389.8 | 358.2 | 370.1 | 31.64 Thousand |
| 01 Feb, 2022 | 390.0 | 390.0 | 357.9 | 380.3 | 25.11 Thousand |
| 31 Jan, 2022 | 382.2 | 382.2 | 368.9 | 369.0 | 9970.00 |
| 28 Jan, 2022 | 388.0 | 388.1 | 366.5 | 371.1 | 11.14 Thousand |
| 27 Jan, 2022 | 385.0 | 385.0 | 374.3 | 379.2 | 4681.00 |
| 25 Jan, 2022 | 354.3 | 385.2 | 354.3 | 385.2 | 9190.00 |
| 24 Jan, 2022 | 373.6 | 394.8 | 364.2 | 368.9 | 16.84 Thousand |
| 21 Jan, 2022 | 383.8 | 392.2 | 377.8 | 383.7 | 12.46 Thousand |
| 20 Jan, 2022 | 390.7 | 390.7 | 382.9 | 383.6 | 4299.00 |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS