Iris Clothings Limited (IRISDOREME)
INR 31.48
(-2.21%)
INR 31.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 311.6 | 318.1 | 289.4 | 300.9 | 17.01 Thousand |
| 04 Mar, 2022 | 324.5 | 324.5 | 315.2 | 315.4 | 15.72 Thousand |
| 03 Mar, 2022 | 318.1 | 332.6 | 315.4 | 321.4 | 20.39 Thousand |
| 02 Mar, 2022 | 315.2 | 325.0 | 282.9 | 318.1 | 33.68 Thousand |
| 28 Feb, 2022 | 321.0 | 321.0 | 296.4 | 304.0 | 9823.00 |
| 25 Feb, 2022 | 315.4 | 321.2 | 308.3 | 311.1 | 24.01 Thousand |
| 24 Feb, 2022 | 336.5 | 336.5 | 304.0 | 305.9 | 22.32 Thousand |
| 23 Feb, 2022 | 346.8 | 346.8 | 325.1 | 339.5 | 10.42 Thousand |
| 22 Feb, 2022 | 315.7 | 332.3 | 315.2 | 324.6 | 78.52 Thousand |
| 21 Feb, 2022 | 329.2 | 355.4 | 328.8 | 331.5 | 10.78 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS