Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 389.8 | 401.5 | 384.3 | 385.8 | 188.02 Thousand |
| 05 Apr, 2022 | 397.6 | 405.3 | 391.9 | 399.8 | 202.02 Thousand |
| 04 Apr, 2022 | 372.9 | 399.3 | 372.9 | 395.7 | 224.96 Thousand |
| 01 Apr, 2022 | 390.7 | 390.9 | 374.8 | 382.0 | 162.27 Thousand |
| 31 Mar, 2022 | 384.6 | 384.6 | 367.9 | 377.3 | 174.41 Thousand |
| 30 Mar, 2022 | 377.2 | 391.9 | 350.5 | 370.9 | 355.67 Thousand |
| 29 Mar, 2022 | 387.8 | 388.1 | 375.9 | 377.0 | 143.5 Thousand |
| 28 Mar, 2022 | 386.2 | 401.5 | 376.6 | 382.2 | 189.37 Thousand |
| 25 Mar, 2022 | 383.6 | 391.9 | 365.1 | 386.1 | 187.26 Thousand |
| 24 Mar, 2022 | 372.5 | 388.7 | 362.9 | 377.9 | 269.08 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS