Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 366.5 | 372.8 | 359.4 | 364.7 | 325.35 Thousand |
| 22 Mar, 2022 | 349.6 | 370.8 | 347.5 | 361.8 | 333.32 Thousand |
| 21 Mar, 2022 | 327.0 | 350.6 | 326.9 | 345.8 | 319.33 Thousand |
| 17 Mar, 2022 | 357.5 | 357.5 | 318.9 | 332.1 | 74.07 Thousand |
| 16 Mar, 2022 | 351.7 | 351.7 | 330.7 | 334.5 | 5785.00 |
| 15 Mar, 2022 | 352.6 | 352.6 | 330.8 | 336.8 | 11.06 Thousand |
| 14 Mar, 2022 | 349.5 | 349.5 | 326.9 | 339.1 | 25.82 Thousand |
| 11 Mar, 2022 | 332.3 | 350.6 | 330.1 | 343.1 | 48.64 Thousand |
| 10 Mar, 2022 | 323.8 | 334.4 | 322.8 | 330.9 | 119.37 Thousand |
| 09 Mar, 2022 | 312.9 | 323.8 | 281.0 | 312.1 | 1.38 Million |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS