Iris Clothings Limited (IRISDOREME)

INR 31.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 447.5 460.7 435.0 439.8 888.19 Thousand
21 Apr, 2022 447.9 452.7 434.0 441.1 180.33 Thousand
20 Apr, 2022 458.2 458.2 433.3 440.4 384.13 Thousand
19 Apr, 2022 466.4 481.7 420.5 437.0 563.53 Thousand
18 Apr, 2022 392.9 451.0 392.9 418.1 300.68 Thousand
13 Apr, 2022 409.0 409.0 385.1 395.3 156.73 Thousand
12 Apr, 2022 410.9 410.9 391.9 399.8 304.28 Thousand
11 Apr, 2022 403.6 406.6 393.5 403.8 193.11 Thousand
08 Apr, 2022 401.3 406.7 395.5 403.6 172.64 Thousand
07 Apr, 2022 395.2 405.3 392.2 395.5 197.67 Thousand