Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 433.8 | 434.0 | 420.6 | 425.3 | 152 Thousand |
| 20 May, 2022 | 422.1 | 439.5 | 418.7 | 427.4 | 172.11 Thousand |
| 19 May, 2022 | 445.9 | 445.9 | 413.2 | 422.1 | 153.93 Thousand |
| 18 May, 2022 | 446.7 | 446.7 | 432.0 | 435.1 | 290.7 Thousand |
| 17 May, 2022 | 441.4 | 449.2 | 432.0 | 446.7 | 210.12 Thousand |
| 16 May, 2022 | 455.0 | 464.5 | 412.0 | 437.2 | 157.55 Thousand |
| 13 May, 2022 | 439.7 | 494.7 | 411.7 | 426.1 | 225.3 Thousand |
| 12 May, 2022 | 392.1 | 462.6 | 391.9 | 422.2 | 381.77 Thousand |
| 11 May, 2022 | 405.3 | 409.0 | 392.1 | 395.8 | 155.04 Thousand |
| 10 May, 2022 | 405.5 | 420.6 | 403.6 | 410.2 | 296.74 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS