Iris Clothings Limited (IRISDOREME)

INR 31.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 414.8 414.8 372.8 377.8 115.62 Thousand
17 Jun, 2022 403.1 403.4 392.2 399.7 64.24 Thousand
16 Jun, 2022 429.6 429.6 391.9 394.9 127.71 Thousand
15 Jun, 2022 414.5 422.6 403.4 409.7 88.97 Thousand
14 Jun, 2022 401.5 411.0 401.5 407.9 89.53 Thousand
13 Jun, 2022 418.7 418.7 401.6 404.5 102.91 Thousand
10 Jun, 2022 413.9 418.5 409.2 411.6 218.14 Thousand
09 Jun, 2022 420.2 420.2 408.0 411.5 184.42 Thousand
08 Jun, 2022 414.9 426.4 407.2 416.8 232.94 Thousand
07 Jun, 2022 405.3 427.2 405.3 418.1 180.75 Thousand