Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 367.0 | 370.8 | 359.5 | 369.8 | 100.06 Thousand |
| 15 Jul, 2022 | 359.6 | 367.0 | 356.0 | 362.8 | 53.46 Thousand |
| 14 Jul, 2022 | 369.4 | 369.4 | 362.3 | 364.6 | 56.25 Thousand |
| 13 Jul, 2022 | 367.9 | 370.9 | 363.2 | 369.0 | 110.14 Thousand |
| 12 Jul, 2022 | 357.5 | 369.7 | 357.5 | 363.7 | 56.3 Thousand |
| 11 Jul, 2022 | 373.0 | 382.3 | 362.4 | 366.5 | 88.52 Thousand |
| 08 Jul, 2022 | 382.2 | 384.0 | 372.9 | 381.7 | 71.32 Thousand |
| 07 Jul, 2022 | 378.4 | 382.1 | 372.9 | 379.7 | 85.24 Thousand |
| 06 Jul, 2022 | 369.0 | 382.0 | 369.0 | 377.0 | 72.55 Thousand |
| 05 Jul, 2022 | 369.0 | 376.0 | 368.9 | 374.2 | 69.87 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS