INR 31.6
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2022 | 363.2 | 372.7 | 361.3 | 364.3 | 56.88 Thousand |
29 Jul, 2022 | 367.0 | 371.8 | 361.4 | 367.3 | 43.26 Thousand |
28 Jul, 2022 | 363.3 | 374.7 | 360.9 | 367.0 | 101.35 Thousand |
27 Jul, 2022 | 360.4 | 370.9 | 357.7 | 369.2 | 63.75 Thousand |
26 Jul, 2022 | 361.7 | 372.5 | 361.7 | 367.0 | 46.26 Thousand |
25 Jul, 2022 | 358.4 | 372.8 | 358.4 | 368.8 | 55.9 Thousand |
22 Jul, 2022 | 370.9 | 370.9 | 363.2 | 365.2 | 53.53 Thousand |
21 Jul, 2022 | 357.7 | 371.7 | 357.7 | 370.5 | 46.68 Thousand |
20 Jul, 2022 | 364.5 | 371.8 | 364.5 | 367.8 | 54.47 Thousand |
19 Jul, 2022 | 376.6 | 376.6 | 365.5 | 368.6 | 124.84 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS