Iris Clothings Limited (IRISDOREME)

INR 31.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 363.2 372.7 361.3 364.3 56.88 Thousand
29 Jul, 2022 367.0 371.8 361.4 367.3 43.26 Thousand
28 Jul, 2022 363.3 374.7 360.9 367.0 101.35 Thousand
27 Jul, 2022 360.4 370.9 357.7 369.2 63.75 Thousand
26 Jul, 2022 361.7 372.5 361.7 367.0 46.26 Thousand
25 Jul, 2022 358.4 372.8 358.4 368.8 55.9 Thousand
22 Jul, 2022 370.9 370.9 363.2 365.2 53.53 Thousand
21 Jul, 2022 357.7 371.7 357.7 370.5 46.68 Thousand
20 Jul, 2022 364.5 371.8 364.5 367.8 54.47 Thousand
19 Jul, 2022 376.6 376.6 365.5 368.6 124.84 Thousand