Iris Clothings Limited (IRISDOREME)

INR 31.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 373.7 387.9 373.7 381.1 55.16 Thousand
30 Aug, 2022 380.4 386.8 374.8 383.0 69.62 Thousand
29 Aug, 2022 367.3 376.5 359.6 373.9 58.25 Thousand
26 Aug, 2022 365.1 377.5 365.1 376.0 49.74 Thousand
25 Aug, 2022 382.3 382.3 370.9 371.9 58.4 Thousand
24 Aug, 2022 382.2 389.0 374.8 378.1 68.52 Thousand
23 Aug, 2022 388.1 388.1 374.7 378.4 55.34 Thousand
22 Aug, 2022 400.7 426.3 372.8 383.1 115.34 Thousand
19 Aug, 2022 347.4 405.3 346.0 387.2 150.97 Thousand
18 Aug, 2022 349.8 355.0 338.4 340.8 82.9 Thousand