Iris Clothings Limited (IRISDOREME)
INR 32.19
(-2.34%)
INR 32.19
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 481.8 | 494.6 | 468.4 | 481.5 | 102.67 Thousand |
| 04 Oct, 2022 | 462.6 | 502.4 | 453.5 | 479.6 | 318.37 Thousand |
| 03 Oct, 2022 | 482.7 | 483.5 | 449.2 | 455.3 | 163.79 Thousand |
| 30 Sep, 2022 | 401.9 | 490.9 | 398.0 | 475.9 | 454.06 Thousand |
| 29 Sep, 2022 | 462.6 | 474.1 | 404.7 | 412.2 | 522.88 Thousand |
| 28 Sep, 2022 | 363.2 | 434.7 | 363.2 | 434.7 | 669.46 Thousand |
| 27 Sep, 2022 | 358.5 | 401.5 | 340.9 | 362.3 | 3.58 Million |
| 26 Sep, 2022 | 353.7 | 363.5 | 349.8 | 351.7 | 55.58 Thousand |
| 23 Sep, 2022 | 365.8 | 369.0 | 353.7 | 356.5 | 67.17 Thousand |
| 22 Sep, 2022 | 368.9 | 370.9 | 363.2 | 368.3 | 52.38 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS