Iris Clothings Limited (IRISDOREME)

INR 32.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 485.8 485.8 449.2 462.6 63.56 Thousand
04 Nov, 2022 453.1 468.4 453.1 462.6 9237.00
03 Nov, 2022 468.4 468.4 456.9 466.3 12.36 Thousand
02 Nov, 2022 466.4 466.4 460.7 462.6 14.5 Thousand
01 Nov, 2022 468.4 468.4 460.7 462.4 18.65 Thousand
31 Oct, 2022 466.0 466.0 460.7 462.0 10.13 Thousand
28 Oct, 2022 456.9 464.2 455.4 459.6 29.68 Thousand
27 Oct, 2022 460.7 460.7 445.4 457.6 21.58 Thousand
25 Oct, 2022 468.2 468.2 439.7 451.2 12.14 Thousand
24 Oct, 2022 468.4 468.4 441.6 456.5 2516.00