Iris Clothings Limited (IRISDOREME)

INR 32.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 462.6 464.5 455.0 455.1 10.78 Thousand
22 Nov, 2022 464.5 465.9 453.4 453.4 5874.00
21 Nov, 2022 458.3 466.2 455.0 456.9 11.37 Thousand
18 Nov, 2022 468.4 468.4 451.3 458.3 53.41 Thousand
17 Nov, 2022 466.4 466.4 451.3 459.1 12.42 Thousand
16 Nov, 2022 464.5 464.5 451.2 464.4 11.06 Thousand
15 Nov, 2022 464.5 464.5 456.9 461.7 9525.00
14 Nov, 2022 470.3 470.3 449.2 456.9 84.34 Thousand
11 Nov, 2022 468.2 468.2 456.9 464.4 22.36 Thousand
10 Nov, 2022 468.4 468.4 456.9 462.1 12.73 Thousand