Iris Clothings Limited (IRISDOREME)
INR 32.01
(-1.48%)
INR 32.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 524.1 | 524.7 | 504.7 | 505.9 | 73.53 Thousand |
| 20 Dec, 2022 | 532.4 | 532.4 | 510.4 | 511.2 | 68.94 Thousand |
| 19 Dec, 2022 | 525.5 | 525.5 | 512.3 | 515.5 | 63.11 Thousand |
| 16 Dec, 2022 | 533.0 | 533.0 | 506.6 | 511.9 | 85.46 Thousand |
| 15 Dec, 2022 | 531.4 | 531.4 | 506.6 | 515.1 | 90.68 Thousand |
| 14 Dec, 2022 | 498.0 | 520.3 | 497.6 | 511.7 | 88.94 Thousand |
| 13 Dec, 2022 | 493.2 | 511.6 | 489.5 | 495.5 | 19.3 Thousand |
| 12 Dec, 2022 | 491.2 | 495.0 | 480.0 | 488.7 | 12.54 Thousand |
| 09 Dec, 2022 | 502.4 | 502.8 | 483.7 | 488.0 | 20.05 Thousand |
| 08 Dec, 2022 | 485.6 | 497.0 | 477.9 | 478.9 | 47.24 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS