Iris Clothings Limited (IRISDOREME)
INR 31.66
(0.48%)
INR 31.66
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 487.5 | 487.5 | 472.7 | 480.8 | 69.46 Thousand |
| 04 Jan, 2023 | 495.1 | 495.1 | 474.5 | 478.4 | 59.64 Thousand |
| 03 Jan, 2023 | 504.7 | 506.6 | 476.0 | 480.5 | 73.52 Thousand |
| 02 Jan, 2023 | 502.8 | 502.8 | 487.6 | 493.7 | 57.39 Thousand |
| 30 Dec, 2022 | 482.1 | 497.0 | 482.1 | 485.8 | 63.33 Thousand |
| 29 Dec, 2022 | 489.4 | 495.0 | 480.0 | 490.3 | 61.35 Thousand |
| 28 Dec, 2022 | 473.0 | 489.4 | 466.5 | 484.0 | 66.47 Thousand |
| 27 Dec, 2022 | 462.7 | 473.1 | 462.7 | 470.5 | 62.47 Thousand |
| 26 Dec, 2022 | 471.4 | 474.0 | 453.2 | 470.0 | 74.39 Thousand |
| 23 Dec, 2022 | 476.8 | 492.7 | 471.2 | 471.4 | 80.6 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS