Iris Clothings Limited (IRISDOREME)

INR 31.66

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 522.8 529.3 519.1 526.6 47.62 Thousand
18 Jan, 2023 506.6 521.8 497.1 516.2 77.15 Thousand
17 Jan, 2023 502.7 504.7 495.2 500.2 66.73 Thousand
16 Jan, 2023 499.3 510.4 490.3 495.2 98.41 Thousand
13 Jan, 2023 505.3 506.4 484.8 499.3 66.48 Thousand
12 Jan, 2023 516.2 516.2 495.1 496.8 64.69 Thousand
11 Jan, 2023 506.4 506.8 493.4 503.0 63.78 Thousand
10 Jan, 2023 502.8 518.0 489.5 499.1 71.69 Thousand
09 Jan, 2023 492.7 507.2 487.5 502.1 107.69 Thousand
06 Jan, 2023 487.5 487.5 477.9 483.1 62.35 Thousand