Iris Clothings Limited (IRISDOREME)
INR 31.66
(0.48%)
INR 31.66
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 630.5 | 630.5 | 602.2 | 602.8 | 54.14 Thousand |
| 16 Feb, 2023 | 605.0 | 608.9 | 596.4 | 604.7 | 46.25 Thousand |
| 15 Feb, 2023 | 590.8 | 598.4 | 573.6 | 588.9 | 58.37 Thousand |
| 14 Feb, 2023 | 577.3 | 596.4 | 573.5 | 579.1 | 56.86 Thousand |
| 13 Feb, 2023 | 555.0 | 592.1 | 555.0 | 572.8 | 78.27 Thousand |
| 10 Feb, 2023 | 593.0 | 598.3 | 573.2 | 574.6 | 79.51 Thousand |
| 09 Feb, 2023 | 632.8 | 632.8 | 586.9 | 599.3 | 69.19 Thousand |
| 08 Feb, 2023 | 565.9 | 611.7 | 565.9 | 603.5 | 82.5 Thousand |
| 07 Feb, 2023 | 565.9 | 581.2 | 565.9 | 578.0 | 75.8 Thousand |
| 06 Feb, 2023 | 571.6 | 586.9 | 566.0 | 568.0 | 66.08 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS