Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 612.7 612.7 592.6 596.1 100.28 Thousand
20 Mar, 2023 621.0 621.0 590.7 592.6 56.94 Thousand
17 Mar, 2023 586.9 615.6 577.1 605.1 66.88 Thousand
16 Mar, 2023 582.1 584.8 573.5 574.4 57.71 Thousand
15 Mar, 2023 598.8 598.8 573.5 582.1 59.79 Thousand
14 Mar, 2023 598.1 598.4 583.1 584.9 63.31 Thousand
13 Mar, 2023 609.4 609.4 576.5 580.9 62.43 Thousand
10 Mar, 2023 606.0 606.0 583.3 586.0 74.65 Thousand
09 Mar, 2023 607.3 607.3 590.7 591.0 54.31 Thousand
08 Mar, 2023 611.7 611.7 592.6 596.3 55.62 Thousand