Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 699.7 702.5 672.9 678.1 90.23 Thousand
21 Apr, 2023 705.5 705.5 671.0 685.4 90.97 Thousand
20 Apr, 2023 672.9 703.4 672.9 688.8 52.51 Thousand
19 Apr, 2023 659.4 678.6 647.1 671.4 114.83 Thousand
18 Apr, 2023 649.9 653.8 642.4 649.6 66.69 Thousand
17 Apr, 2023 640.4 659.5 640.4 649.6 78.22 Thousand
13 Apr, 2023 661.1 661.1 638.7 649.2 56.87 Thousand
12 Apr, 2023 685.9 685.9 638.6 641.3 70.64 Thousand
11 Apr, 2023 636.2 650.0 629.1 634.2 83.91 Thousand
10 Apr, 2023 642.3 669.1 632.9 636.2 99.39 Thousand