Iris Clothings Limited (IRISDOREME)
INR 31.7
(-2.73%)
INR 31.7
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 686.3 | 686.3 | 678.3 | 684.7 | 70.95 Thousand |
| 08 May, 2023 | 690.1 | 690.1 | 673.0 | 682.8 | 65.71 Thousand |
| 05 May, 2023 | 686.3 | 691.9 | 669.2 | 675.5 | 70.62 Thousand |
| 04 May, 2023 | 691.2 | 691.2 | 674.8 | 683.8 | 60.33 Thousand |
| 03 May, 2023 | 690.1 | 690.1 | 671.0 | 674.3 | 56.04 Thousand |
| 02 May, 2023 | 693.0 | 693.0 | 672.3 | 674.6 | 56.22 Thousand |
| 28 Apr, 2023 | 691.6 | 691.6 | 672.9 | 677.3 | 63.14 Thousand |
| 27 Apr, 2023 | 693.0 | 695.8 | 678.6 | 680.0 | 64.96 Thousand |
| 26 Apr, 2023 | 682.7 | 697.8 | 678.6 | 680.7 | 100.42 Thousand |
| 25 Apr, 2023 | 693.9 | 704.4 | 678.6 | 683.6 | 95.73 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS