Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 734.1 743.3 707.3 719.5 81.71 Thousand
22 May, 2023 742.7 742.7 698.4 719.8 120.66 Thousand
19 May, 2023 699.7 755.1 699.7 714.3 88.99 Thousand
18 May, 2023 715.8 715.8 703.5 706.0 65.76 Thousand
17 May, 2023 709.4 715.9 697.8 702.4 66.51 Thousand
16 May, 2023 739.8 739.8 707.5 709.1 63.46 Thousand
15 May, 2023 730.0 730.3 707.3 710.1 68.69 Thousand
12 May, 2023 711.1 718.4 692.9 712.9 86.32 Thousand
11 May, 2023 676.7 709.6 676.7 701.2 79.27 Thousand
10 May, 2023 703.5 703.5 678.1 681.5 71.75 Thousand