Iris Clothings Limited (IRISDOREME)
INR 31.7
(-2.73%)
INR 31.7
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 648.1 | 653.8 | 625.1 | 631.3 | 98.09 Thousand |
| 05 Apr, 2023 | 607.5 | 660.4 | 602.3 | 646.3 | 145.62 Thousand |
| 03 Apr, 2023 | 607.9 | 607.9 | 598.4 | 600.4 | 60.18 Thousand |
| 31 Mar, 2023 | 600.3 | 609.5 | 591.4 | 606.6 | 74.78 Thousand |
| 29 Mar, 2023 | 606.0 | 608.9 | 593.1 | 603.5 | 109.17 Thousand |
| 28 Mar, 2023 | 592.6 | 609.8 | 590.7 | 595.3 | 82.02 Thousand |
| 27 Mar, 2023 | 621.3 | 621.3 | 588.8 | 590.7 | 67.43 Thousand |
| 24 Mar, 2023 | 607.9 | 607.9 | 592.6 | 593.4 | 61.83 Thousand |
| 23 Mar, 2023 | 596.4 | 605.0 | 592.6 | 593.3 | 84.67 Thousand |
| 22 Mar, 2023 | 611.7 | 621.2 | 590.7 | 603.5 | 321.09 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS