Iris Clothings Limited (IRISDOREME)
INR 31.7
(-2.73%)
INR 31.7
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 592.7 | 609.7 | 592.7 | 603.1 | 57.53 Thousand |
| 03 Mar, 2023 | 607.3 | 607.8 | 596.4 | 599.9 | 55.15 Thousand |
| 02 Mar, 2023 | 607.3 | 607.3 | 590.7 | 591.3 | 50.81 Thousand |
| 01 Mar, 2023 | 604.1 | 612.6 | 594.5 | 600.2 | 57.05 Thousand |
| 28 Feb, 2023 | 606.0 | 606.0 | 587.3 | 596.4 | 50.63 Thousand |
| 27 Feb, 2023 | 607.9 | 607.9 | 584.4 | 585.4 | 58.25 Thousand |
| 24 Feb, 2023 | 619.0 | 619.0 | 583.2 | 584.4 | 77.94 Thousand |
| 23 Feb, 2023 | 617.5 | 617.5 | 596.4 | 600.1 | 59.4 Thousand |
| 22 Feb, 2023 | 615.6 | 615.6 | 598.4 | 599.9 | 96.94 Thousand |
| 21 Feb, 2023 | 611.7 | 611.7 | 592.7 | 608.2 | 81.83 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS