Iris Clothings Limited (IRISDOREME)
INR 31.66
(0.48%)
INR 31.66
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 619.3 | 619.4 | 569.7 | 577.7 | 65.6 Thousand |
| 02 Feb, 2023 | 584.6 | 593.6 | 566.8 | 592.6 | 105.59 Thousand |
| 01 Feb, 2023 | 561.4 | 569.7 | 554.5 | 566.0 | 91.79 Thousand |
| 31 Jan, 2023 | 539.1 | 554.0 | 539.1 | 552.9 | 67.08 Thousand |
| 30 Jan, 2023 | 535.3 | 548.7 | 529.6 | 534.3 | 84.62 Thousand |
| 27 Jan, 2023 | 554.4 | 554.6 | 541.0 | 545.8 | 74.42 Thousand |
| 25 Jan, 2023 | 554.4 | 563.6 | 546.7 | 547.5 | 85.19 Thousand |
| 24 Jan, 2023 | 561.1 | 563.9 | 548.7 | 553.1 | 64.05 Thousand |
| 23 Jan, 2023 | 550.6 | 555.2 | 535.3 | 547.2 | 64.67 Thousand |
| 20 Jan, 2023 | 519.9 | 541.0 | 514.7 | 536.0 | 103.6 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS