Iris Clothings Limited (IRISDOREME)
INR 32.01
(-1.48%)
INR 32.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 477.9 | 487.5 | 472.2 | 480.3 | 32.25 Thousand |
| 06 Dec, 2022 | 475.2 | 477.9 | 472.2 | 472.8 | 19.15 Thousand |
| 05 Dec, 2022 | 487.5 | 491.3 | 468.6 | 486.0 | 15.18 Thousand |
| 02 Dec, 2022 | 464.5 | 483.7 | 464.5 | 477.8 | 32.39 Thousand |
| 01 Dec, 2022 | 487.4 | 491.3 | 464.5 | 469.6 | 14.33 Thousand |
| 30 Nov, 2022 | 468.4 | 479.8 | 462.6 | 477.8 | 13.82 Thousand |
| 29 Nov, 2022 | 477.9 | 483.7 | 464.5 | 468.4 | 16.69 Thousand |
| 28 Nov, 2022 | 466.4 | 483.6 | 462.6 | 467.9 | 16.05 Thousand |
| 25 Nov, 2022 | 455.2 | 468.4 | 455.2 | 462.1 | 14.22 Thousand |
| 24 Nov, 2022 | 464.5 | 464.5 | 456.9 | 462.7 | 10.82 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS