Iris Clothings Limited (IRISDOREME)

INR 32.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 455.0 456.9 443.5 454.5 25.99 Thousand
20 Oct, 2022 446.3 455.0 445.4 455.0 17.87 Thousand
19 Oct, 2022 438.4 449.2 435.9 448.9 17.93 Thousand
18 Oct, 2022 445.4 445.4 430.1 438.4 27.03 Thousand
17 Oct, 2022 449.2 449.2 436.7 441.6 17.4 Thousand
14 Oct, 2022 445.4 456.9 430.1 439.5 37.75 Thousand
13 Oct, 2022 428.2 453.8 428.2 446.4 20.77 Thousand
12 Oct, 2022 451.9 458.8 429.4 432.2 26.98 Thousand
11 Oct, 2022 460.6 465.7 449.2 451.9 24.67 Thousand
10 Oct, 2022 480.0 481.7 460.8 466.1 21.67 Thousand