Iris Clothings Limited (IRISDOREME)
INR 32.19
(-2.34%)
INR 32.19
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 370.9 | 382.3 | 353.4 | 366.4 | 68.42 Thousand |
| 20 Sep, 2022 | 369.0 | 369.0 | 358.6 | 364.5 | 45.07 Thousand |
| 19 Sep, 2022 | 353.7 | 366.9 | 353.7 | 362.8 | 55.87 Thousand |
| 16 Sep, 2022 | 377.3 | 377.3 | 353.9 | 361.1 | 58.14 Thousand |
| 15 Sep, 2022 | 380.3 | 380.3 | 369.0 | 369.9 | 51.89 Thousand |
| 14 Sep, 2022 | 386.2 | 386.2 | 367.1 | 371.2 | 66.04 Thousand |
| 13 Sep, 2022 | 378.3 | 386.2 | 370.9 | 383.6 | 61.49 Thousand |
| 12 Sep, 2022 | 372.3 | 375.6 | 357.5 | 371.8 | 56.82 Thousand |
| 09 Sep, 2022 | 367.0 | 370.9 | 361.3 | 365.0 | 55.68 Thousand |
| 08 Sep, 2022 | 366.1 | 377.5 | 365.1 | 367.0 | 55.69 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS