Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 349.8 | 355.0 | 338.4 | 340.8 | 82.9 Thousand |
| 17 Aug, 2022 | 359.4 | 359.4 | 350.0 | 352.2 | 66.89 Thousand |
| 16 Aug, 2022 | 359.4 | 359.4 | 352.7 | 356.0 | 142.57 Thousand |
| 12 Aug, 2022 | 363.2 | 363.2 | 349.9 | 352.5 | 46.42 Thousand |
| 11 Aug, 2022 | 353.8 | 360.3 | 353.7 | 356.2 | 50.07 Thousand |
| 10 Aug, 2022 | 354.0 | 361.2 | 353.8 | 356.7 | 58.75 Thousand |
| 08 Aug, 2022 | 359.3 | 359.4 | 353.7 | 354.8 | 51.08 Thousand |
| 05 Aug, 2022 | 353.7 | 361.3 | 353.7 | 356.6 | 62.93 Thousand |
| 04 Aug, 2022 | 364.3 | 369.1 | 345.0 | 354.3 | 68.93 Thousand |
| 03 Aug, 2022 | 367.0 | 370.9 | 363.3 | 367.3 | 65.64 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS