Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 377.1 | 377.1 | 369.5 | 372.4 | 64.39 Thousand |
| 01 Jul, 2022 | 369.9 | 374.7 | 365.5 | 369.9 | 49.98 Thousand |
| 30 Jun, 2022 | 389.5 | 396.0 | 357.1 | 374.5 | 73.77 Thousand |
| 29 Jun, 2022 | 392.3 | 397.5 | 384.2 | 388.5 | 77.29 Thousand |
| 28 Jun, 2022 | 404.2 | 404.2 | 388.1 | 390.1 | 159.93 Thousand |
| 27 Jun, 2022 | 404.7 | 404.7 | 395.0 | 400.5 | 77.23 Thousand |
| 24 Jun, 2022 | 384.1 | 408.2 | 375.1 | 397.1 | 123.2 Thousand |
| 23 Jun, 2022 | 373.9 | 384.2 | 373.9 | 382.6 | 82.05 Thousand |
| 22 Jun, 2022 | 382.3 | 382.5 | 372.9 | 376.7 | 71.81 Thousand |
| 21 Jun, 2022 | 399.5 | 399.5 | 374.7 | 376.4 | 151.65 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS