Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 430.8 | 430.8 | 419.3 | 423.5 | 174.8 Thousand |
| 03 Jun, 2022 | 426.2 | 458.4 | 416.7 | 422.5 | 178.28 Thousand |
| 02 Jun, 2022 | 416.7 | 419.6 | 413.0 | 417.9 | 140.69 Thousand |
| 01 Jun, 2022 | 407.7 | 417.7 | 403.8 | 414.7 | 139.79 Thousand |
| 31 May, 2022 | 416.6 | 419.6 | 409.1 | 414.2 | 151.56 Thousand |
| 30 May, 2022 | 407.6 | 418.7 | 407.6 | 416.6 | 141.94 Thousand |
| 27 May, 2022 | 410.8 | 416.3 | 403.5 | 407.6 | 144.8 Thousand |
| 26 May, 2022 | 407.2 | 414.8 | 403.6 | 410.3 | 148.31 Thousand |
| 25 May, 2022 | 424.4 | 428.8 | 407.2 | 411.7 | 288.56 Thousand |
| 24 May, 2022 | 429.6 | 429.7 | 413.9 | 419.8 | 148.09 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS