Iris Clothings Limited (IRISDOREME)
INR 31.6
(-1.99%)
INR 31.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 424.1 | 424.1 | 401.8 | 405.6 | 207.2 Thousand |
| 06 May, 2022 | 428.2 | 439.3 | 413.0 | 424.1 | 168.86 Thousand |
| 05 May, 2022 | 445.7 | 448.0 | 431.4 | 435.5 | 163.23 Thousand |
| 04 May, 2022 | 458.8 | 458.8 | 430.1 | 435.0 | 161.33 Thousand |
| 02 May, 2022 | 456.9 | 461.7 | 441.2 | 454.4 | 273.75 Thousand |
| 29 Apr, 2022 | 464.5 | 464.5 | 428.6 | 441.2 | 903.55 Thousand |
| 28 Apr, 2022 | 431.6 | 462.6 | 408.8 | 449.3 | 254.01 Thousand |
| 27 Apr, 2022 | 443.2 | 443.2 | 418.7 | 421.1 | 263.25 Thousand |
| 26 Apr, 2022 | 428.2 | 443.8 | 428.2 | 432.5 | 159.32 Thousand |
| 25 Apr, 2022 | 453.0 | 453.1 | 430.5 | 436.7 | 155.8 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS