Iris Clothings Limited (IRISDOREME)
INR 31.72
(2.92%)
INR 31.72
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 395.1 | 395.1 | 380.5 | 390.6 | 48.76 Thousand |
| 04 Jan, 2022 | 373.8 | 391.9 | 356.2 | 368.9 | 62.74 Thousand |
| 03 Jan, 2022 | 387.8 | 390.0 | 381.5 | 386.8 | 31.16 Thousand |
| 31 Dec, 2021 | 387.9 | 388.1 | 378.6 | 384.1 | 54.73 Thousand |
| 30 Dec, 2021 | 391.1 | 391.9 | 382.3 | 387.9 | 61.94 Thousand |
| 29 Dec, 2021 | 401.3 | 401.3 | 372.8 | 383.3 | 23.73 Thousand |
| 28 Dec, 2021 | 390.2 | 396.6 | 384.2 | 388.1 | 26.42 Thousand |
| 27 Dec, 2021 | 388.5 | 393.5 | 388.5 | 392.9 | 11.1 Thousand |
| 24 Dec, 2021 | 393.6 | 393.6 | 388.2 | 393.6 | 8835.00 |
| 23 Dec, 2021 | 386.4 | 395.0 | 386.3 | 392.3 | 26.85 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS