Iris Clothings Limited (IRISDOREME)
INR 31.72
(2.92%)
INR 31.72
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 394.1 | 403.4 | 391.9 | 393.5 | 5743.00 |
| 07 Dec, 2021 | 400.7 | 428.2 | 388.5 | 392.9 | 10 Thousand |
| 06 Dec, 2021 | 386.4 | 401.5 | 386.4 | 393.7 | 6162.00 |
| 03 Dec, 2021 | 395.5 | 401.5 | 390.1 | 393.1 | 12.11 Thousand |
| 02 Dec, 2021 | 417.2 | 418.4 | 387.3 | 395.5 | 20.38 Thousand |
| 01 Dec, 2021 | 399.9 | 418.7 | 392.6 | 400.5 | 23.28 Thousand |
| 30 Nov, 2021 | 391.5 | 407.7 | 382.3 | 406.7 | 31.12 Thousand |
| 29 Nov, 2021 | 399.3 | 399.3 | 376.6 | 388.3 | 24.53 Thousand |
| 26 Nov, 2021 | 417.3 | 417.3 | 386.7 | 388.8 | 31.98 Thousand |
| 25 Nov, 2021 | 400.5 | 400.5 | 386.2 | 397.5 | 11.06 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS