Iris Clothings Limited (IRISDOREME)

INR 31.69

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 367.5 393.3 367.5 388.4 46.33 Thousand
21 Oct, 2021 387.7 387.7 369.0 376.7 30.25 Thousand
20 Oct, 2021 388.0 388.0 371.4 372.0 107.04 Thousand
19 Oct, 2021 411.1 429.7 390.5 390.9 109.43 Thousand
18 Oct, 2021 421.8 438.7 407.2 411.0 40.1 Thousand
14 Oct, 2021 431.1 433.0 411.0 421.8 60.48 Thousand
13 Oct, 2021 431.1 431.1 411.0 418.5 36.14 Thousand
12 Oct, 2021 431.5 431.5 406.2 414.3 62.32 Thousand
11 Oct, 2021 418.3 418.8 386.4 411.2 127.57 Thousand
08 Oct, 2021 411.2 411.2 391.7 399.0 32.05 Thousand