Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 345.8 | 346.0 | 328.6 | 330.4 | 38.91 Thousand |
| 21 Sep, 2021 | 355.2 | 355.2 | 334.5 | 345.8 | 7061.00 |
| 20 Sep, 2021 | 351.7 | 357.3 | 336.5 | 341.0 | 38.08 Thousand |
| 17 Sep, 2021 | 330.7 | 349.8 | 329.8 | 340.3 | 255.62 Thousand |
| 16 Sep, 2021 | 353.5 | 353.5 | 334.5 | 340.0 | 24.13 Thousand |
| 15 Sep, 2021 | 349.5 | 349.5 | 332.8 | 347.9 | 39.64 Thousand |
| 14 Sep, 2021 | 347.9 | 349.5 | 344.1 | 344.1 | 164.95 Thousand |
| 13 Sep, 2021 | 343.7 | 343.7 | 334.7 | 342.2 | 3530.00 |
| 09 Sep, 2021 | 346.0 | 346.0 | 334.5 | 335.6 | 2578.00 |
| 08 Sep, 2021 | 325.4 | 343.5 | 325.4 | 342.4 | 21.16 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS