Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 334.5 | 340.3 | 321.3 | 339.5 | 13.11 Thousand |
| 23 Aug, 2021 | 344.3 | 346.0 | 327.9 | 334.5 | 8395.00 |
| 20 Aug, 2021 | 333.0 | 351.7 | 333.0 | 343.4 | 8468.00 |
| 18 Aug, 2021 | 356.5 | 356.5 | 334.5 | 348.4 | 16.15 Thousand |
| 17 Aug, 2021 | 334.5 | 344.1 | 328.8 | 340.4 | 28.71 Thousand |
| 16 Aug, 2021 | 334.5 | 336.6 | 323.1 | 328.7 | 43.3 Thousand |
| 13 Aug, 2021 | 306.7 | 322.0 | 294.4 | 320.6 | 87.1 Thousand |
| 12 Aug, 2021 | 320.2 | 320.2 | 304.2 | 306.7 | 29.59 Thousand |
| 11 Aug, 2021 | 314.1 | 323.8 | 308.7 | 320.2 | 36.88 Thousand |
| 10 Aug, 2021 | 313.9 | 336.5 | 313.5 | 325.0 | 32.2 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS